加密观测
行情总览
Verge

Verge

XVG · 美元计价
$0.002003
≈ ￥0.01322
-2.86% (-$0.00)
更新于 2026-11-08 22:40:01
← 返回行情列表
24H 最高
$0.002078
24H 最低
$0.001994
今日开盘
$0.002062
24H 成交量
$14.97万
流通市值
$3,346.39万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00878 -3.41% FUNToken $0.000342 -10.94% NEXPACENXPC $0.1476 -3.28% Pundi XPUNDIX $0.0916 -3.17% FTX TokenFTT $0.2228 -2.15% Troy $0.000069 -23.33% Pixels $0.004 -3.61% Turtle (turtle.xyz) $0.0361 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 RARE RARESuperRare $0.01115 $0.01175 $0.01114 $5.57万 $822.17万 -4.95%
609 SPELL SPELLSpell Token $0.0000712 $0.000073 $0.0000711 $5.08万 $1,086.21万 -2.20%
586 HOLO HOLOHoloworld AI $0.0535 $0.0555 $0.0533 $6.52万 $1,881.43万 -3.60%
496 MIRA MIRAMira Network $0.03627 $0.03765 $0.03617 $12.06万 $705.68万 -2.92%
254 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
25 MET METMeteora $0.305 $0.3362 $0.3014 $694.35万 $1.53亿 0.00%
158 FOGO FOGOFOGO $0.00203 $0.00228 $0.002 $74.92万 — -10.57%
111 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
258 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
440 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
171 AVA AVAAVA $0.2514 $0.2783 $0.2511 $68.94万 $1,460.25万 -5.60%
487 ZKC ZKCBoundless $0.028 $0.0288 $0.0278 $12.95万 $565.78万 -2.78%
328 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
668 CRDOB CRDOBCRDOB $121.58 $122.26 $121.02 $5,474.11 — -0.12%
589 TKO TKOTokocrypto $0.0434 $0.0452 $0.043 $6.36万 $330.98万 -3.13%
358 NEXO NEXONexo $0.731 $0.739 $0.724 $26.10万 $4.72亿 -0.68%
347 SUPER SUPERSuperVerse $0.1609 $0.1666 $0.159 $27.44万 $7,296.36万 -3.25%
590 RESOLV RESOLVResolv $0.01395 $0.01452 $0.0139 $6.22万 $376.13万 -3.39%
45 TRUMP TRUMPOFFICIAL TRUMP $1.177 $1.20 $1.16 $433.19万 $2.78亿 -0.93%
337 TQQQB TQQQBTQQQB $52.42 $52.62 $52.22 $28.31万 — -0.10%

相关站点

共 40 个
大零币 _以太坊ETH价格 Sign _比特币 Mitosis _币种排行 OpenLedger _比特币行情 TONToken _以太坊ETH价格 Gitcoin _BTC行情 KORUB _BTC行情 Near Protocol _BTC行情 Plasma _数字货币市值 Caldera _数字货币市值 Official _比特币 Injective _比特币行情 Bubblemaps _加密货币行情 Arbitrum _以太坊ETH价格 USD1 _比特币行情 Aave _BTC行情 Celo _加密货币行情 Mitosis _比特币行情 Near Protocol _BTC行情 Shiba Inu _以太坊ETH价格 Ethena _比特币 ONEchain _比特币 EUR _加密货币行情 Aerodrome _比特币 Filecoin _比特币行情 Polygon _币种排行 Pudgy Penguins _比特币行情 BFUSD _比特币行情 Gram _以太坊ETH价格 Internet _BTC行情 恒星币 _数字货币市值 Starknet _数字货币市值 Plasma _比特币 MegaETH _比特币行情 达世币 _加密货币行情 比特币 _以太坊ETH价格 Ethena _比特币行情 StraitsX USD _比特币 QQQB _币种排行 JUST _币种排行