XRP (瑞波币)

XRP · 美元计价

$1.1611

≈ ￥7.6633

-0.72% (-$0.01)

更新于 2026-11-08 18:50:02

24H 最高

$1.17

24H 最低

$1.15

今日开盘

$1.1695

24H 成交量

$5,291.50万

流通市值

$733.93亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RARESuperRare	$0.01128	$0.01186	$0.01128	$5.89万	$822.17万	-4.89%
607	SPELLSpell Token	$0.0000719	$0.0000731	$0.0000713	$4.67万	$1,086.21万	-1.37%
597	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.80万	$1,881.43万	-3.06%
516	MIRAMira Network	$0.03652	$0.03765	$0.0363	$11.23万	$705.68万	-2.22%
259	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
26	METMeteora	$0.3099	$0.3362	$0.2926	$768.47万	$1.53亿	4.70%
164	FOGOFOGO	$0.00208	$0.00234	$0.00202	$74.06万	—	-6.73%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
265	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
187	AVAAVA	$0.255	$0.2783	$0.2535	$64.59万	$1,460.25万	-3.88%
398	ZKCBoundless	$0.0279	$0.0294	$0.0279	$20.21万	$565.78万	-3.13%
320	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	CRDOBCRDOB	$121.55	$122.26	$121.02	$7,883.45	—	0.10%
590	TKOTokocrypto	$0.0433	$0.0452	$0.043	$6.15万	$330.98万	-3.78%
367	NEXONexo	$0.728	$0.739	$0.725	$23.93万	$4.72亿	-1.36%
318	SUPERSuperVerse	$0.16	$0.1669	$0.1597	$29.69万	$7,296.36万	-1.96%
595	RESOLVResolv	$0.01413	$0.01452	$0.01409	$5.86万	$376.13万	-1.67%
40	TRUMPOFFICIAL TRUMP	$1.162	$1.21	$1.16	$503.61万	$2.78亿	-1.78%
317	TQQQBTQQQB	$52.33	$52.62	$52.22	$29.71万	—	-0.27%