门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 19:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	RARESuperRare	$0.01132	$0.01179	$0.01127	$5.72万	$822.17万	-3.99%
608	SPELLSpell Token	$0.000072	$0.0000731	$0.0000713	$4.68万	$1,086.21万	-1.10%
591	HOLOHoloworld AI	$0.0539	$0.0557	$0.0536	$5.91万	$1,881.43万	-3.06%
525	MIRAMira Network	$0.03656	$0.03765	$0.0363	$10.61万	$705.68万	-2.12%
255	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
25	METMeteora	$0.3113	$0.3362	$0.2948	$767.97万	$1.53亿	4.32%
162	FOGOFOGO	$0.00209	$0.00234	$0.00202	$73.82万	—	-6.28%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
262	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
187	AVAAVA	$0.2548	$0.2783	$0.2535	$63.67万	$1,460.25万	-2.82%
396	ZKCBoundless	$0.0281	$0.0294	$0.0279	$20.34万	$565.78万	-3.10%
321	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	CRDOBCRDOB	$121.68	$122.26	$121.02	$7,692.70	—	0.18%
584	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.34万	$330.98万	-3.56%
363	NEXONexo	$0.725	$0.739	$0.725	$25.11万	$4.72亿	-1.50%
327	SUPERSuperVerse	$0.1602	$0.1669	$0.1597	$29.04万	$7,296.36万	-1.66%
592	RESOLVResolv	$0.01414	$0.01452	$0.01409	$5.91万	$376.13万	-1.87%
43	TRUMPOFFICIAL TRUMP	$1.169	$1.21	$1.16	$480.74万	$2.78亿	-2.58%
317	TQQQBTQQQB	$52.4	$52.62	$52.22	$30.02万	—	-0.10%