加密观测
行情总览
Usual

Usual

USUAL · 美元计价
$0.00999
≈ ￥0.065934
-4.04% (-$0.00)
更新于 2026-11-08 19:05:02
← 返回行情列表
24H 最高
$0.01043
24H 最低
$0.00994
今日开盘
$0.01041
24H 成交量
$21.60万
流通市值
$515.41万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
Brevis $0.0724 -1.90% KomodoKMD $0.0163 +1.88% Lombard $0.1107 +0.36% DoubleZero2Z $0.02035 -4.37% BURGER $0.0172 -28.63% GBP $1.18 -0.59% Tree Capital $0.0305 -1.29% BiFi $32.1 -13.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 RARE RARESuperRare $0.01129 $0.01186 $0.01127 $5.91万 $822.17万 -4.73%
607 SPELL SPELLSpell Token $0.0000716 $0.0000731 $0.0000713 $4.66万 $1,086.21万 -1.65%
592 HOLO HOLOHoloworld AI $0.0538 $0.0557 $0.0536 $6.03万 $1,881.43万 -2.89%
510 MIRA MIRAMira Network $0.03644 $0.03765 $0.0363 $11.23万 $705.68万 -2.33%
259 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
24 MET METMeteora $0.311 $0.3362 $0.2926 $778.27万 $1.53亿 5.42%
164 FOGO FOGOFOGO $0.00208 $0.00234 $0.00202 $73.97万 — -7.14%
112 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
264 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
439 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
185 AVA AVAAVA $0.2548 $0.2783 $0.2535 $64.61万 $1,460.25万 -3.92%
397 ZKC ZKCBoundless $0.028 $0.0294 $0.0279 $20.27万 $565.78万 -2.78%
321 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
662 CRDOB CRDOBCRDOB $121.55 $122.26 $121.02 $7,857.46 — -0.08%
588 TKO TKOTokocrypto $0.0436 $0.0452 $0.043 $6.15万 $330.98万 -3.11%
368 NEXO NEXONexo $0.73 $0.739 $0.725 $24.20万 $4.72亿 -0.95%
325 SUPER SUPERSuperVerse $0.1603 $0.1669 $0.1597 $29.36万 $7,296.36万 -1.72%
596 RESOLV RESOLVResolv $0.01411 $0.01452 $0.01409 $5.86万 $376.13万 -1.88%
41 TRUMP TRUMPOFFICIAL TRUMP $1.161 $1.21 $1.16 $500.51万 $2.78亿 -1.78%
320 TQQQB TQQQBTQQQB $52.37 $52.62 $52.22 $29.68万 — -0.21%

相关站点

共 40 个
Pudgy Penguins _比特币行情 BEAMX _比特币 狗币 _加密货币行情 BitTensor _以太坊ETH价格 Starknet _比特币 Hedera _BTC行情 Polygon _数字货币市值 Uniswap _币种排行 应用链 _比特币 Pepe _比特币行情 BitTensor _以太坊ETH价格 比特现金 _以太坊ETH价格 Aster _以太坊ETH价格 OpenLedger _比特币行情 Starknet _加密货币行情 Zama _比特币行情 RWUSD _数字货币市值 Ethena _以太坊ETH价格 Hamster Kombat _比特币行情 Filecoin _BTC行情 Ether.fi _以太坊ETH价格 Avalanche _加密货币行情 Solana _比特币行情 First Digital _数字货币市值 EUR _数字货币市值 波场 _以太坊ETH价格 Pudgy Penguins _加密货币行情 MegaETH _加密货币行情 TONToken _比特币 Thena _币种排行 QQQB _数字货币市值 达世币 _比特币 JUST _BTC行情 USD1 _比特币行情 Ondo _以太坊ETH价格 Artificial _以太坊ETH价格 KORUB _比特币行情 Holo _数字货币市值 TONToken _BTC行情 KORUB _以太坊ETH价格