Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.32

≈ ￥305.712

1.34% ($0.61)

更新于 2026-11-08 18:45:02

24H 最高

$46.91

24H 最低

$45.19

今日开盘

$45.71

24H 成交量

$509.77万

流通市值

$6,451.91万

24H 涨跌额

($0.61)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	RARESuperRare	$0.01128	$0.01186	$0.01128	$5.89万	$822.17万	-4.89%
607	SPELLSpell Token	$0.0000719	$0.0000731	$0.0000713	$4.67万	$1,086.21万	-1.37%
597	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.81万	$1,881.43万	-3.06%
518	MIRAMira Network	$0.03637	$0.03765	$0.0363	$11.13万	$705.68万	-2.62%
259	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
26	METMeteora	$0.3088	$0.3362	$0.2926	$770.52万	$1.53亿	5.03%
165	FOGOFOGO	$0.00206	$0.00234	$0.00202	$74.18万	—	-8.04%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
264	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
187	AVAAVA	$0.254	$0.2783	$0.2535	$64.43万	$1,460.25万	-4.30%
398	ZKCBoundless	$0.0279	$0.0294	$0.0279	$20.21万	$565.78万	-3.13%
320	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
663	CRDOBCRDOB	$121.55	$122.26	$121.02	$7,883.45	—	0.10%
590	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.09万	$330.98万	-3.34%
367	NEXONexo	$0.727	$0.739	$0.725	$24.05万	$4.72亿	-1.62%
315	SUPERSuperVerse	$0.16	$0.1669	$0.1597	$30.24万	$7,296.36万	-2.32%
593	RESOLVResolv	$0.0141	$0.01452	$0.01409	$5.93万	$376.13万	-2.02%
41	TRUMPOFFICIAL TRUMP	$1.162	$1.21	$1.16	$503.11万	$2.78亿	-1.69%
319	TQQQBTQQQB	$52.34	$52.62	$52.22	$29.65万	—	-0.29%