OpenLedger

OPEN · 美元计价

$0.0887

≈ ￥0.58542

1.49% ($0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0874

24H 成交量

$146.86万

流通市值

$1,904.12万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RARESuperRare	$0.01115	$0.01175	$0.01114	$5.57万	$822.17万	-4.95%
608	SPELLSpell Token	$0.0000712	$0.000073	$0.0000711	$5.08万	$1,086.21万	-2.47%
587	HOLOHoloworld AI	$0.0534	$0.0555	$0.0533	$6.51万	$1,881.43万	-3.78%
496	MIRAMira Network	$0.03627	$0.03765	$0.03617	$12.06万	$705.68万	-2.92%
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
25	METMeteora	$0.305	$0.3362	$0.3014	$694.35万	$1.53亿	0.00%
158	FOGOFOGO	$0.00203	$0.00228	$0.002	$74.92万	—	-10.57%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
171	AVAAVA	$0.2514	$0.2783	$0.2511	$68.94万	$1,460.25万	-5.60%
487	ZKCBoundless	$0.028	$0.0288	$0.0278	$12.95万	$565.78万	-2.78%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	CRDOBCRDOB	$121.44	$122.26	$121.02	$5,490.01	—	-0.24%
588	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.43万	$330.98万	-3.13%
358	NEXONexo	$0.731	$0.739	$0.724	$26.10万	$4.72亿	-0.68%
347	SUPERSuperVerse	$0.1609	$0.1666	$0.159	$27.44万	$7,296.36万	-3.25%
590	RESOLVResolv	$0.01397	$0.01452	$0.0139	$6.28万	$376.13万	-3.19%
45	TRUMPOFFICIAL TRUMP	$1.177	$1.20	$1.16	$433.19万	$2.78亿	-0.93%
337	TQQQBTQQQB	$52.42	$52.62	$52.22	$28.31万	—	-0.10%