Near Protocol

NEAR · 美元计价

$3.712

≈ ￥24.4992

0.43% ($0.02)

更新于 2026-11-08 19:00:04

24H 最高

$3.74

24H 最低

$3.62

今日开盘

$3.696

24H 成交量

$2,954.70万

流通市值

$48.34亿

24H 涨跌额

($0.02)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RARESuperRare	$0.01128	$0.01186	$0.01128	$5.89万	$822.17万	-4.81%
607	SPELLSpell Token	$0.0000717	$0.0000731	$0.0000713	$4.67万	$1,086.21万	-1.65%
596	HOLOHoloworld AI	$0.0537	$0.0557	$0.0536	$5.81万	$1,881.43万	-3.24%
512	MIRAMira Network	$0.03652	$0.03765	$0.0363	$11.16万	$705.68万	-2.25%
260	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
26	METMeteora	$0.3122	$0.3362	$0.2926	$769.13万	$1.53亿	5.62%
163	FOGOFOGO	$0.00208	$0.00234	$0.00202	$74.18万	—	-7.56%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
265	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
186	AVAAVA	$0.2553	$0.2783	$0.2535	$64.71万	$1,460.25万	-3.88%
397	ZKCBoundless	$0.028	$0.0294	$0.0279	$20.23万	$565.78万	-2.78%
319	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	CRDOBCRDOB	$121.55	$122.26	$121.02	$7,857.46	—	-0.08%
589	TKOTokocrypto	$0.0435	$0.0452	$0.043	$6.16万	$330.98万	-3.12%
369	NEXONexo	$0.726	$0.739	$0.725	$24.14万	$4.72亿	-1.49%
324	SUPERSuperVerse	$0.1603	$0.1669	$0.1597	$29.36万	$7,296.36万	-1.78%
595	RESOLVResolv	$0.01412	$0.01452	$0.01409	$5.86万	$376.13万	-1.94%
40	TRUMPOFFICIAL TRUMP	$1.161	$1.21	$1.16	$500.21万	$2.78亿	-1.69%
322	TQQQBTQQQB	$52.34	$52.62	$52.22	$29.41万	—	-0.27%