加密观测
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2106
≈ ￥1.39
-3.13% (-$0.01)
更新于 2026-11-08 18:50:02
← 返回行情列表
24H 最高
$0.218
24H 最低
$0.2101
今日开盘
$0.2174
24H 成交量
$15.36万
流通市值
$5,147.51万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 价格走势

相关币种行情

查看全部行情 →
Biconomy $0.01394 -3.06% ChainGPTCGPT $0.01759 -0.51% Kaia $0.0311 -4.01% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Paris Saint-Germain Fan TokenPSG $0.348 -1.14% Memecoin $0.000387 -2.76% TellorTRB $15.25 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 RARE RARESuperRare $0.01128 $0.01186 $0.01128 $5.89万 $822.17万 -4.89%
607 SPELL SPELLSpell Token $0.0000719 $0.0000731 $0.0000713 $4.67万 $1,086.21万 -1.37%
597 HOLO HOLOHoloworld AI $0.0538 $0.0557 $0.0536 $5.80万 $1,881.43万 -3.06%
516 MIRA MIRAMira Network $0.03652 $0.03765 $0.0363 $11.23万 $705.68万 -2.22%
259 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
26 MET METMeteora $0.3099 $0.3362 $0.2926 $768.47万 $1.53亿 4.70%
164 FOGO FOGOFOGO $0.00208 $0.00234 $0.00202 $74.06万 — -6.73%
112 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
265 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
439 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
187 AVA AVAAVA $0.255 $0.2783 $0.2535 $64.59万 $1,460.25万 -3.88%
398 ZKC ZKCBoundless $0.0279 $0.0294 $0.0279 $20.21万 $565.78万 -3.13%
320 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
662 CRDOB CRDOBCRDOB $121.55 $122.26 $121.02 $7,883.45 — 0.10%
590 TKO TKOTokocrypto $0.0433 $0.0452 $0.043 $6.15万 $330.98万 -3.78%
367 NEXO NEXONexo $0.728 $0.739 $0.725 $23.93万 $4.72亿 -1.36%
318 SUPER SUPERSuperVerse $0.16 $0.1669 $0.1597 $29.69万 $7,296.36万 -1.96%
595 RESOLV RESOLVResolv $0.01413 $0.01452 $0.01409 $5.86万 $376.13万 -1.67%
40 TRUMP TRUMPOFFICIAL TRUMP $1.162 $1.21 $1.16 $503.61万 $2.78亿 -1.78%
317 TQQQB TQQQBTQQQB $52.33 $52.62 $52.22 $29.71万 — -0.27%

相关站点

共 40 个
恒星币 _比特币行情 Mitosis _以太坊ETH价格 Gram _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Filecoin _加密货币行情 比特币 _以太坊ETH价格 Zama _比特币行情 MegaETH _BTC行情 Wrapped _BTC行情 Celo _比特币行情 Celo _比特币行情 Injective _比特币 Caldera _以太坊ETH价格 Mitosis _数字货币市值 KORUB _数字货币市值 BUSD _比特币 比特币 _币种排行 Avalanche _数字货币市值 First Digital _比特币行情 Secret _比特币 达世币 _比特币行情 Hashflow _数字货币市值 Hedera _加密货币行情 BEAMX _比特币 Aave _数字货币市值 Ripple USD _加密货币行情 币安币 _比特币行情 Ether.fi _加密货币行情 Plasma _加密货币行情 NFPrompt _以太坊ETH价格 狗币 _比特币行情 以太坊 _以太坊ETH价格 KORUB _数字货币市值 Solana _数字货币市值 Injective _BTC行情 Celestia _数字货币市值 比特币 _数字货币市值 达世币 _BTC行情 波场 _加密货币行情 USDC _以太坊ETH价格