加密观测
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0312
≈ ￥0.20592
-3.70% (-$0.00)
更新于 2026-11-08 22:40:01
← 返回行情列表
24H 最高
$0.0326
24H 最低
$0.0309
今日开盘
$0.0324
24H 成交量
$16.87万
流通市值
$2.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
TellorTRB $15.12 -3.39% TerraLUNA $0.0366 -2.66% SOXSB $70.53 -1.55% ChessCoin 0.32% $0.00281 -16.86% MANTRA $0.003 -3.85% AWE Network $0.06215 -1.22% Oasis NetworkROSE $0.00551 -3.67% AxelarAXL $0.0362 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 RARE RARESuperRare $0.01115 $0.01175 $0.01114 $5.57万 $822.17万 -4.95%
608 SPELL SPELLSpell Token $0.0000712 $0.000073 $0.0000711 $5.08万 $1,086.21万 -2.47%
587 HOLO HOLOHoloworld AI $0.0534 $0.0555 $0.0533 $6.51万 $1,881.43万 -3.78%
496 MIRA MIRAMira Network $0.03627 $0.03765 $0.03617 $12.06万 $705.68万 -2.92%
254 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
25 MET METMeteora $0.305 $0.3362 $0.3014 $694.35万 $1.53亿 0.00%
158 FOGO FOGOFOGO $0.00203 $0.00228 $0.002 $74.92万 — -10.57%
111 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
258 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
440 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
171 AVA AVAAVA $0.2514 $0.2783 $0.2511 $68.94万 $1,460.25万 -5.60%
487 ZKC ZKCBoundless $0.028 $0.0288 $0.0278 $12.95万 $565.78万 -2.78%
328 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
668 CRDOB CRDOBCRDOB $121.44 $122.26 $121.02 $5,490.01 — -0.24%
588 TKO TKOTokocrypto $0.0434 $0.0452 $0.043 $6.43万 $330.98万 -3.13%
358 NEXO NEXONexo $0.731 $0.739 $0.724 $26.10万 $4.72亿 -0.68%
347 SUPER SUPERSuperVerse $0.1609 $0.1666 $0.159 $27.44万 $7,296.36万 -3.25%
590 RESOLV RESOLVResolv $0.01397 $0.01452 $0.0139 $6.28万 $376.13万 -3.19%
45 TRUMP TRUMPOFFICIAL TRUMP $1.177 $1.20 $1.16 $433.19万 $2.78亿 -0.93%
337 TQQQB TQQQBTQQQB $52.42 $52.62 $52.22 $28.31万 — -0.10%

相关站点

共 40 个
Polygon _数字货币市值 Gram _以太坊ETH价格 QQQB _比特币 Act I : The _比特币行情 BEAMX _加密货币行情 Celo _加密货币行情 Ethena _数字货币市值 Filecoin _加密货币行情 Worldcoin _BTC行情 Hamster Kombat _币种排行 Quant _以太坊ETH价格 First Digital _BTC行情 JUST _数字货币市值 Vanar Chain _币种排行 艾达币 _BTC行情 Celestia _比特币行情 Official _数字货币市值 Pump.fun _币种排行 Raydium _比特币 Chainlink _比特币 Meteora _加密货币行情 Raydium _数字货币市值 Worldcoin _比特币 艾达币 _比特币 Polymath _以太坊ETH价格 Injective _BTC行情 EUR _加密货币行情 应用链 _币种排行 BEAMX _比特币 Huma Finance _以太坊ETH价格 United Stables _数字货币市值 Artificial _比特币行情 Internet _加密货币行情 USD1 _以太坊ETH价格 LayerZero _以太坊ETH价格 Ripple USD _加密货币行情 Thena _以太坊ETH价格 Avalanche _比特币 Sui _加密货币行情 MegaETH _数字货币市值