加密观测
行情总览
io.net

io.net

IO · 美元计价
$0.1179
≈ ￥0.77814
-1.59% (-$0.00)
更新于 2026-11-08 22:35:03
← 返回行情列表
24H 最高
$0.1209
24H 最低
$0.1168
今日开盘
$0.1198
24H 成交量
$37.87万
流通市值
$5,019.31万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% Babylon $0.01063 -4.58% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% 埃欧塔IOTA $0.0352 -3.30% Acala Network $0.0018 -51.35% 注意力币BAT $0.1222 -1.13% MoonriverMOVR $1.002 -4.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 RARE RARESuperRare $0.01115 $0.01175 $0.01114 $5.57万 $822.17万 -4.95%
609 SPELL SPELLSpell Token $0.0000712 $0.000073 $0.0000711 $5.08万 $1,086.21万 -2.20%
586 HOLO HOLOHoloworld AI $0.0535 $0.0555 $0.0533 $6.52万 $1,881.43万 -3.60%
496 MIRA MIRAMira Network $0.03621 $0.03765 $0.03617 $12.05万 $705.68万 -3.34%
254 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
25 MET METMeteora $0.3036 $0.3362 $0.3014 $695.37万 $1.53亿 -1.52%
158 FOGO FOGOFOGO $0.00204 $0.00228 $0.002 $74.87万 — -10.13%
111 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
258 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
439 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
172 AVA AVAAVA $0.2519 $0.2783 $0.2511 $68.75万 $1,460.25万 -5.44%
488 ZKC ZKCBoundless $0.0279 $0.0288 $0.0278 $12.85万 $565.78万 -3.13%
328 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
668 CRDOB CRDOBCRDOB $121.58 $122.26 $121.02 $5,474.11 — -0.12%
589 TKO TKOTokocrypto $0.0434 $0.0452 $0.043 $6.36万 $330.98万 -3.13%
357 NEXO NEXONexo $0.732 $0.739 $0.724 $26.13万 $4.72亿 -0.54%
347 SUPER SUPERSuperVerse $0.1601 $0.1666 $0.159 $27.34万 $7,296.36万 -3.61%
590 RESOLV RESOLVResolv $0.01395 $0.01452 $0.0139 $6.22万 $376.13万 -3.39%
47 TRUMP TRUMPOFFICIAL TRUMP $1.169 $1.20 $1.16 $426.40万 $2.78亿 -1.60%
337 TQQQB TQQQBTQQQB $52.42 $52.62 $52.22 $28.45万 — -0.06%

相关站点

共 40 个
StraitsX USD _加密货币行情 COCOS _以太坊ETH价格 Wrapped _比特币 StraitsX USD _加密货币行情 Starknet _币种排行 Artificial _币种排行 Holo _比特币 以太坊 _以太坊ETH价格 USDC _BTC行情 BUSD _加密货币行情 艾达币 _BTC行情 Wrapped _以太坊ETH价格 Wrapped _BTC行情 以太坊 _比特币行情 Chainlink _数字货币市值 Aster _比特币行情 Caldera _比特币行情 QQQB _数字货币市值 BitTensor _比特币 KORUB _比特币 Caldera _BTC行情 BFUSD _加密货币行情 Quant _BTC行情 Pepe _比特币 Celo _数字货币市值 比特现金 _比特币行情 Filecoin _以太坊ETH价格 Ethena _比特币 Gram _币种排行 Sign _比特币 Sui _比特币 Mitosis _以太坊ETH价格 Bubblemaps _比特币行情 Filecoin _以太坊ETH价格 Gram _币种排行 USD1 _数字货币市值 Quant _数字货币市值 Quant _数字货币市值 TONToken _BTC行情 Ethena _BTC行情