EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 22:35:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RARESuperRare	$0.01115	$0.01175	$0.01114	$5.57万	$822.17万	-4.95%
609	SPELLSpell Token	$0.0000712	$0.000073	$0.0000711	$5.08万	$1,086.21万	-2.20%
586	HOLOHoloworld AI	$0.0535	$0.0555	$0.0533	$6.52万	$1,881.43万	-3.60%
496	MIRAMira Network	$0.03621	$0.03765	$0.03617	$12.05万	$705.68万	-3.34%
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
25	METMeteora	$0.3036	$0.3362	$0.3014	$695.37万	$1.53亿	-1.52%
158	FOGOFOGO	$0.00204	$0.00228	$0.002	$74.87万	—	-10.13%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
172	AVAAVA	$0.2519	$0.2783	$0.2511	$68.75万	$1,460.25万	-5.44%
488	ZKCBoundless	$0.0279	$0.0288	$0.0278	$12.85万	$565.78万	-3.13%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	CRDOBCRDOB	$121.58	$122.26	$121.02	$5,474.11	—	-0.12%
589	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.36万	$330.98万	-3.13%
357	NEXONexo	$0.732	$0.739	$0.724	$26.13万	$4.72亿	-0.54%
347	SUPERSuperVerse	$0.1601	$0.1666	$0.159	$27.34万	$7,296.36万	-3.61%
590	RESOLVResolv	$0.01395	$0.01452	$0.0139	$6.22万	$376.13万	-3.39%
47	TRUMPOFFICIAL TRUMP	$1.169	$1.20	$1.16	$426.40万	$2.78亿	-1.60%
337	TQQQBTQQQB	$52.42	$52.62	$52.22	$28.45万	—	-0.06%