加密观测
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.01125
≈ ￥0.07425
-0.97% (-$0.00)
更新于 2026-11-08 19:15:02
← 返回行情列表
24H 最高
$0.01148
24H 最低
$0.01115
今日开盘
$0.01136
24H 成交量
$19.02万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHZ 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% PowerledgerPOWR $0.0528 -0.57% Lorenzo ProtocolBANK $0.0238 -2.46% AxelarAXL $0.0366 +0.00% Usual $0.01 -3.48% IOST $0.000677 -2.03% ApeCoin $0.105 -2.24% Threshold Network $0.00454 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 RARE RARESuperRare $0.01127 $0.01182 $0.01127 $5.92万 $822.17万 -4.65%
608 SPELL SPELLSpell Token $0.0000717 $0.0000731 $0.0000713 $4.62万 $1,086.21万 -1.38%
590 HOLO HOLOHoloworld AI $0.0538 $0.0557 $0.0536 $5.97万 $1,881.43万 -2.71%
515 MIRA MIRAMira Network $0.03645 $0.03765 $0.0363 $10.99万 $705.68万 -2.20%
258 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
24 MET METMeteora $0.3078 $0.3362 $0.2926 $779.55万 $1.53亿 4.52%
163 FOGO FOGOFOGO $0.00208 $0.00234 $0.00202 $74.02万 — -6.73%
112 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
264 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
441 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
186 AVA AVAAVA $0.2548 $0.2783 $0.2535 $63.98万 $1,460.25万 -3.23%
396 ZKC ZKCBoundless $0.028 $0.0294 $0.0279 $20.27万 $565.78万 -2.78%
319 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
662 CRDOB CRDOBCRDOB $121.65 $122.26 $121.02 $7,749.01 — 0.01%
586 TKO TKOTokocrypto $0.0436 $0.0452 $0.043 $6.13万 $330.98万 -2.68%
366 NEXO NEXONexo $0.725 $0.739 $0.725 $24.25万 $4.72亿 -1.63%
326 SUPER SUPERSuperVerse $0.1602 $0.1669 $0.1597 $29.30万 $7,296.36万 -1.78%
596 RESOLV RESOLVResolv $0.01411 $0.01452 $0.01409 $5.81万 $376.13万 -1.60%
41 TRUMP TRUMPOFFICIAL TRUMP $1.163 $1.21 $1.16 $500.58万 $2.78亿 -1.69%
321 TQQQB TQQQBTQQQB $52.4 $52.62 $52.22 $29.42万 — -0.13%

相关站点

共 40 个
牛来 _比特币行情 Aster _以太坊ETH价格 Hashflow _加密货币行情 Avalanche _加密货币行情 COCOS _数字货币市值 Chainlink _加密货币行情 瑞波币 _加密货币行情 Polygon _BTC行情 Wrapped _数字货币市值 Arbitrum _数字货币市值 MarsCoin _比特币 QQQB _币种排行 MegaETH _币种排行 Official _以太坊ETH价格 Ether.fi _加密货币行情 Aave _加密货币行情 大零币 _加密货币行情 United Stables _比特币行情 比特现金 _数字货币市值 Internet _比特币行情 Wrapped _币种排行 Internet _数字货币市值 RNDR _数字货币市值 BUSD _加密货币行情 Caldera _BTC行情 Arbitrum _币种排行 Pump.fun _加密货币行情 Filecoin _比特币行情 Internet _币种排行 Gitcoin _BTC行情 OpenLedger _比特币 Worldcoin _比特币行情 波场 _比特币行情 StraitsX USD _以太坊ETH价格 ONEchain _加密货币行情 Wrapped _数字货币市值 Ripple USD _BTC行情 Pepe _BTC行情 QQQB _比特币 Wrapped _比特币行情