BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 19:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RARESuperRare	$0.01129	$0.01186	$0.01127	$5.91万	$822.17万	-4.73%
607	SPELLSpell Token	$0.0000716	$0.0000731	$0.0000713	$4.66万	$1,086.21万	-1.65%
592	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$6.03万	$1,881.43万	-2.89%
510	MIRAMira Network	$0.03644	$0.03765	$0.0363	$11.23万	$705.68万	-2.33%
259	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
24	METMeteora	$0.311	$0.3362	$0.2926	$778.27万	$1.53亿	5.42%
164	FOGOFOGO	$0.00208	$0.00234	$0.00202	$73.97万	—	-7.14%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
264	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
185	AVAAVA	$0.2548	$0.2783	$0.2535	$64.61万	$1,460.25万	-3.92%
397	ZKCBoundless	$0.028	$0.0294	$0.0279	$20.27万	$565.78万	-2.78%
321	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	CRDOBCRDOB	$121.55	$122.26	$121.02	$7,857.46	—	-0.08%
588	TKOTokocrypto	$0.0436	$0.0452	$0.043	$6.15万	$330.98万	-3.11%
368	NEXONexo	$0.73	$0.739	$0.725	$24.20万	$4.72亿	-0.95%
325	SUPERSuperVerse	$0.1603	$0.1669	$0.1597	$29.36万	$7,296.36万	-1.72%
596	RESOLVResolv	$0.01411	$0.01452	$0.01409	$5.86万	$376.13万	-1.88%
41	TRUMPOFFICIAL TRUMP	$1.161	$1.21	$1.16	$500.51万	$2.78亿	-1.78%
320	TQQQBTQQQB	$52.37	$52.62	$52.22	$29.68万	—	-0.21%